Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 194.0 197.79 183.0 195.17 46.72 Thousand
14 Aug, 2024 193.9 193.9 184.0 189.8 21.73 Thousand
13 Aug, 2024 196.98 199.8 185.5 190.65 32.77 Thousand
12 Aug, 2024 191.9 198.0 188.2 193.32 60.74 Thousand
11 Aug, 2024 191.9 198.0 188.2 193.32 60.74 Thousand
09 Aug, 2024 189.0 189.65 184.06 189.63 23.71 Thousand
08 Aug, 2024 174.0 180.62 174.0 180.62 7200.00
07 Aug, 2024 167.58 175.0 167.58 172.02 15.79 Thousand
06 Aug, 2024 175.0 178.9 165.0 167.58 11.46 Thousand
05 Aug, 2024 172.01 175.0 169.02 171.0 15.59 Thousand