Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 151.85 151.85 147.95 147.95 6109.00
14 Mar, 2024 148.75 150.95 148.75 150.95 9772.00
13 Mar, 2024 152.0 152.0 151.75 151.75 3288.00
12 Mar, 2024 157.95 157.95 154.85 154.85 2542.00
11 Mar, 2024 154.95 159.0 154.95 158.0 3189.00
07 Mar, 2024 162.1 162.1 158.0 158.1 5320.00
06 Mar, 2024 159.0 159.0 158.8 159.0 2256.00
05 Mar, 2024 163.5 163.5 160.65 162.0 9197.00
04 Mar, 2024 167.0 167.0 163.9 163.9 5418.00
01 Mar, 2024 167.25 167.25 167.25 167.25 11.7 Thousand