Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 169.95 172.05 169.9 172.05 11.79 Thousand
14 Feb, 2024 152.0 163.9 152.0 163.9 14.77 Thousand
13 Feb, 2024 151.7 158.0 150.8 156.1 32.99 Thousand
12 Feb, 2024 167.05 167.05 158.7 158.7 17.45 Thousand
09 Feb, 2024 167.0 171.0 159.45 167.05 26.16 Thousand
08 Feb, 2024 172.5 173.75 167.05 167.85 5908.00
07 Feb, 2024 173.0 175.75 167.0 172.25 18.31 Thousand
06 Feb, 2024 174.7 174.7 169.95 173.85 13.74 Thousand
05 Feb, 2024 166.5 174.8 160.0 171.8 25.49 Thousand
02 Feb, 2024 164.4 168.0 162.0 166.5 17.73 Thousand