Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 190.73 | 190.73 | 190.73 | 190.73 | 2117.00 |
| 18 Jul, 2024 | 194.63 | 194.63 | 194.63 | 194.63 | 4981.00 |
| 16 Jul, 2024 | 198.61 | 198.61 | 198.61 | 198.61 | 27.8 Thousand |
| 15 Jul, 2024 | 194.72 | 194.72 | 194.72 | 194.72 | - |
| 12 Jul, 2024 | 190.91 | 190.91 | 190.91 | 190.91 | 18.12 Thousand |
| 11 Jul, 2024 | 186.0 | 187.17 | 186.0 | 187.17 | 96.68 Thousand |
| 10 Jul, 2024 | 186.0 | 186.0 | 182.1 | 183.5 | 71.44 Thousand |
| 09 Jul, 2024 | 183.26 | 186.0 | 183.26 | 185.5 | 69.71 Thousand |
| 08 Jul, 2024 | 185.1 | 185.1 | 183.26 | 183.26 | 3750.00 |
| 05 Jul, 2024 | 189.0 | 190.35 | 187.0 | 187.0 | 10.68 Thousand |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS