Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 194.0 198.8 191.0 194.1 10.94 Thousand
16 Jan, 2024 201.0 201.3 193.55 196.05 8788.00
15 Jan, 2024 199.05 204.3 195.0 203.35 22.46 Thousand
12 Jan, 2024 200.0 204.95 200.0 200.65 15.91 Thousand
11 Jan, 2024 201.95 203.8 196.0 201.8 13.11 Thousand
10 Jan, 2024 201.95 201.95 196.1 200.15 17.3 Thousand
09 Jan, 2024 200.0 200.35 190.35 195.7 57.19 Thousand
08 Jan, 2024 208.5 208.5 199.5 200.35 82.19 Thousand
05 Jan, 2024 198.6 198.6 198.6 198.6 2693.00
04 Jan, 2024 194.75 194.75 194.75 194.75 6418.00