Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 186.5 | 186.86 | 186.5 | 186.86 | 5360.00 |
| 20 Jun, 2024 | 177.97 | 177.97 | 177.97 | 177.97 | 8335.00 |
| 19 Jun, 2024 | 169.0 | 169.5 | 164.85 | 169.5 | 10.9 Thousand |
| 18 Jun, 2024 | 155.56 | 163.99 | 155.56 | 161.43 | 20.35 Thousand |
| 14 Jun, 2024 | 160.8 | 162.0 | 154.0 | 159.11 | 16 Thousand |
| 13 Jun, 2024 | 161.95 | 163.0 | 160.0 | 160.8 | 5134.00 |
| 12 Jun, 2024 | 161.0 | 164.45 | 158.38 | 160.76 | 8093.00 |
| 11 Jun, 2024 | 160.99 | 161.75 | 155.55 | 160.46 | 14.78 Thousand |
| 10 Jun, 2024 | 157.5 | 162.0 | 155.27 | 155.85 | 5463.00 |
| 07 Jun, 2024 | 160.05 | 165.0 | 156.0 | 159.95 | 7759.00 |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS