Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 158.9 | 163.25 | 156.0 | 160.05 | 6389.00 |
| 05 Jun, 2024 | 157.0 | 159.95 | 149.5 | 158.95 | 15.09 Thousand |
| 04 Jun, 2024 | 165.0 | 165.0 | 154.55 | 157.35 | 11.14 Thousand |
| 03 Jun, 2024 | 169.95 | 170.75 | 161.55 | 162.65 | 8858.00 |
| 31 May, 2024 | 167.6 | 167.6 | 160.0 | 162.65 | 8434.00 |
| 30 May, 2024 | 171.0 | 175.0 | 162.5 | 163.45 | 26.16 Thousand |
| 29 May, 2024 | 166.0 | 174.9 | 166.0 | 170.0 | 5281.00 |
| 28 May, 2024 | 173.15 | 175.8 | 169.7 | 170.15 | 9371.00 |
| 27 May, 2024 | 177.6 | 184.0 | 176.25 | 178.5 | 18.87 Thousand |
| 24 May, 2024 | 176.0 | 187.2 | 176.0 | 184.5 | 10.58 Thousand |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS