Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 190.95 190.95 190.95 190.95 7391.00
02 Jan, 2024 187.25 187.25 187.25 187.25 3196.00
01 Jan, 2024 180.05 183.6 180.05 183.6 8340.00
29 Dec, 2023 178.25 180.0 178.25 180.0 10.59 Thousand
28 Dec, 2023 181.85 181.85 181.85 181.85 8860.00
27 Dec, 2023 185.55 185.55 185.55 185.55 11.64 Thousand
26 Dec, 2023 192.9 192.9 189.3 189.3 17.26 Thousand
22 Dec, 2023 198.05 198.05 193.15 193.15 10.43 Thousand
21 Dec, 2023 199.95 199.95 197.05 197.1 39.08 Thousand
20 Dec, 2023 200.9 200.9 200.9 200.9 165.61 Thousand