Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 183.0 | 185.9 | 175.65 | 178.3 | 7920.00 |
| 22 May, 2024 | 187.95 | 189.0 | 180.0 | 184.8 | 9579.00 |
| 21 May, 2024 | 185.0 | 191.05 | 183.0 | 187.5 | 10.47 Thousand |
| 18 May, 2024 | 191.9 | 195.0 | 190.0 | 191.05 | 6402.00 |
| 17 May, 2024 | 177.25 | 188.0 | 177.25 | 187.9 | 18.98 Thousand |
| 16 May, 2024 | 175.0 | 179.15 | 174.6 | 179.15 | 17.94 Thousand |
| 15 May, 2024 | 169.0 | 175.5 | 167.0 | 170.65 | 7531.00 |
| 14 May, 2024 | 173.0 | 177.85 | 167.2 | 169.0 | 5889.00 |
| 13 May, 2024 | 166.15 | 180.6 | 166.15 | 174.3 | 5729.00 |
| 10 May, 2024 | 172.9 | 172.9 | 172.9 | 172.9 | 2577.00 |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS