Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 207.55 207.55 207.55 207.55 1388.00
11 Dec, 2023 215.0 215.0 211.75 211.75 9196.00
08 Dec, 2023 222.65 222.65 215.6 216.05 50.53 Thousand
07 Dec, 2023 213.8 218.3 209.8 218.3 108.79 Thousand
06 Dec, 2023 214.05 214.05 214.05 214.05 27.98 Thousand
05 Dec, 2023 209.9 209.9 209.85 209.9 128.13 Thousand
04 Dec, 2023 205.8 205.8 205.8 205.8 10.74 Thousand
01 Dec, 2023 201.8 201.8 201.8 201.8 18.61 Thousand
30 Nov, 2023 197.85 197.85 197.85 197.85 95.56 Thousand
29 Nov, 2023 194.0 194.0 194.0 194.0 26.97 Thousand