Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 178.4 | 178.4 | 176.4 | 176.4 | 1854.00 |
| 08 May, 2024 | 178.05 | 180.0 | 178.05 | 180.0 | 6718.00 |
| 07 May, 2024 | 173.55 | 177.0 | 173.55 | 177.0 | 8978.00 |
| 06 May, 2024 | 178.35 | 178.35 | 176.3 | 177.0 | 2487.00 |
| 03 May, 2024 | 182.05 | 182.05 | 178.4 | 178.4 | 667.00 |
| 02 May, 2024 | 185.7 | 185.7 | 182.05 | 182.05 | 4878.00 |
| 30 Apr, 2024 | 189.5 | 189.5 | 185.75 | 185.75 | 2154.00 |
| 29 Apr, 2024 | 189.0 | 190.0 | 189.0 | 189.5 | 4498.00 |
| 26 Apr, 2024 | 185.8 | 187.65 | 185.8 | 187.6 | 5409.00 |
| 25 Apr, 2024 | 185.0 | 185.0 | 184.0 | 184.0 | 32.49 Thousand |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS