Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 184.8 184.8 184.8 184.8 12.48 Thousand
24 Nov, 2023 176.0 176.0 176.0 176.0 19.34 Thousand
23 Nov, 2023 167.65 167.65 167.65 167.65 131.73 Thousand
22 Nov, 2023 159.7 159.7 159.7 159.7 22.31 Thousand
21 Nov, 2023 150.0 152.1 150.0 152.1 14.07 Thousand
20 Nov, 2023 138.65 144.9 134.8 144.9 23.5 Thousand
17 Nov, 2023 138.0 138.0 136.0 138.0 12.84 Thousand
16 Nov, 2023 138.0 138.0 135.65 138.0 20.41 Thousand
15 Nov, 2023 138.4 138.4 138.4 138.4 35.59 Thousand
13 Nov, 2023 141.2 141.3 141.2 141.2 34.78 Thousand