Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 183.0 | 189.45 | 181.0 | 184.6 | 30.73 Thousand |
| 05 Apr, 2024 | 180.0 | 181.7 | 175.0 | 180.45 | 30.87 Thousand |
| 04 Apr, 2024 | 169.7 | 173.05 | 166.0 | 173.05 | 18.96 Thousand |
| 03 Apr, 2024 | 157.1 | 164.85 | 153.0 | 164.85 | 28.16 Thousand |
| 02 Apr, 2024 | 158.3 | 164.5 | 157.0 | 157.0 | 3376.00 |
| 01 Apr, 2024 | 155.0 | 158.3 | 150.8 | 158.3 | 5380.00 |
| 28 Mar, 2024 | 164.0 | 164.0 | 149.15 | 150.8 | 20.01 Thousand |
| 27 Mar, 2024 | 156.0 | 160.5 | 146.0 | 156.95 | 35.33 Thousand |
| 26 Mar, 2024 | 152.65 | 152.9 | 152.0 | 152.9 | 33.4 Thousand |
| 22 Mar, 2024 | 145.65 | 145.65 | 145.6 | 145.65 | 485.00 |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS