Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 144.9 145.85 144.8 144.9 14.86 Thousand
27 Oct, 2023 143.0 143.1 137.5 143.0 59.83 Thousand
26 Oct, 2023 140.3 140.3 140.3 140.3 3643.00
25 Oct, 2023 143.15 143.15 143.15 143.15 10.32 Thousand
23 Oct, 2023 146.05 149.9 146.05 146.05 18.14 Thousand
20 Oct, 2023 149.0 149.4 149.0 149.0 108.4 Thousand
19 Oct, 2023 146.5 146.5 146.5 146.5 24.92 Thousand
18 Oct, 2023 143.65 143.65 143.65 143.65 17.08 Thousand
17 Oct, 2023 140.85 140.85 140.85 140.85 18.46 Thousand
16 Oct, 2023 138.1 138.1 138.1 138.1 8844.00