Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 142.8 | 142.8 | 142.8 | 142.8 | 1572.00 |
| 20 Mar, 2024 | 139.35 | 140.15 | 139.25 | 140.0 | 20.76 Thousand |
| 19 Mar, 2024 | 144.5 | 144.5 | 142.1 | 142.1 | 2064.00 |
| 18 Mar, 2024 | 147.95 | 147.95 | 145.0 | 145.0 | 4391.00 |
| 15 Mar, 2024 | 151.85 | 151.85 | 147.95 | 147.95 | 6109.00 |
| 14 Mar, 2024 | 148.75 | 150.95 | 148.75 | 150.95 | 9772.00 |
| 13 Mar, 2024 | 152.0 | 152.0 | 151.75 | 151.75 | 3288.00 |
| 12 Mar, 2024 | 157.95 | 157.95 | 154.85 | 154.85 | 2542.00 |
| 11 Mar, 2024 | 154.95 | 159.0 | 154.95 | 158.0 | 3189.00 |
| 07 Mar, 2024 | 162.1 | 162.1 | 158.0 | 158.1 | 5320.00 |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS