Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 135.4 135.4 135.4 135.4 10.8 Thousand
12 Oct, 2023 132.75 132.75 132.75 132.75 9897.00
11 Oct, 2023 130.15 130.15 130.15 130.15 17.04 Thousand
10 Oct, 2023 127.6 127.6 127.6 127.6 19.49 Thousand
09 Oct, 2023 125.1 125.1 125.0 125.1 42.75 Thousand
06 Oct, 2023 122.65 122.65 122.0 122.65 134.99 Thousand
05 Oct, 2023 120.25 120.25 120.25 120.25 17.03 Thousand
04 Oct, 2023 117.9 117.9 117.9 117.9 9932.00
03 Oct, 2023 115.6 115.6 115.6 115.6 7560.00
29 Sep, 2023 113.35 113.35 113.35 113.35 18.19 Thousand