Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 183.85 183.85 180.2 180.2 4240.00
20 Feb, 2024 191.6 198.6 180.2 183.85 50.73 Thousand
19 Feb, 2024 189.65 189.65 180.0 189.65 53.95 Thousand
16 Feb, 2024 180.65 180.65 180.65 180.65 16.64 Thousand
15 Feb, 2024 169.95 172.05 169.9 172.05 11.79 Thousand
14 Feb, 2024 152.0 163.9 152.0 163.9 14.77 Thousand
13 Feb, 2024 151.7 158.0 150.8 156.1 32.99 Thousand
12 Feb, 2024 167.05 167.05 158.7 158.7 17.45 Thousand
09 Feb, 2024 167.0 171.0 159.45 167.05 26.16 Thousand
08 Feb, 2024 172.5 173.75 167.05 167.85 5908.00