Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 173.0 | 175.75 | 167.0 | 172.25 | 18.31 Thousand |
| 06 Feb, 2024 | 174.7 | 174.7 | 169.95 | 173.85 | 13.74 Thousand |
| 05 Feb, 2024 | 166.5 | 174.8 | 160.0 | 171.8 | 25.49 Thousand |
| 02 Feb, 2024 | 164.4 | 168.0 | 162.0 | 166.5 | 17.73 Thousand |
| 01 Feb, 2024 | 167.0 | 170.8 | 160.4 | 164.0 | 37.56 Thousand |
| 31 Jan, 2024 | 176.0 | 176.0 | 167.55 | 167.6 | 20.33 Thousand |
| 30 Jan, 2024 | 184.9 | 185.0 | 175.75 | 176.35 | 16.9 Thousand |
| 29 Jan, 2024 | 184.4 | 190.95 | 183.0 | 185.0 | 9510.00 |
| 25 Jan, 2024 | 186.65 | 192.95 | 186.5 | 188.3 | 13.21 Thousand |
| 24 Jan, 2024 | 191.0 | 196.1 | 189.0 | 190.55 | 3972.00 |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS