Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 200.0 200.35 190.35 195.7 57.19 Thousand
08 Jan, 2024 208.5 208.5 199.5 200.35 82.19 Thousand
05 Jan, 2024 198.6 198.6 198.6 198.6 2693.00
04 Jan, 2024 194.75 194.75 194.75 194.75 6418.00
03 Jan, 2024 190.95 190.95 190.95 190.95 7391.00
02 Jan, 2024 187.25 187.25 187.25 187.25 3196.00
01 Jan, 2024 180.05 183.6 180.05 183.6 8340.00
29 Dec, 2023 178.25 180.0 178.25 180.0 10.59 Thousand
28 Dec, 2023 181.85 181.85 181.85 181.85 8860.00
27 Dec, 2023 185.55 185.55 185.55 185.55 11.64 Thousand