Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 192.9 192.9 189.3 189.3 17.26 Thousand
22 Dec, 2023 198.05 198.05 193.15 193.15 10.43 Thousand
21 Dec, 2023 199.95 199.95 197.05 197.1 39.08 Thousand
20 Dec, 2023 200.9 200.9 200.9 200.9 165.61 Thousand
19 Dec, 2023 197.0 197.0 197.0 197.0 19.11 Thousand
18 Dec, 2023 191.5 193.15 191.5 193.15 122.17 Thousand
15 Dec, 2023 195.4 195.4 195.4 195.4 3923.00
14 Dec, 2023 199.35 199.35 199.35 199.35 1534.00
13 Dec, 2023 203.4 203.4 203.4 203.4 2523.00
12 Dec, 2023 207.55 207.55 207.55 207.55 1388.00