Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 195.5 | 196.0 | 191.0 | 191.1 | 31.11 Thousand |
| 20 Jan, 2024 | 198.6 | 203.95 | 195.25 | 199.2 | 7923.00 |
| 19 Jan, 2024 | 198.45 | 204.3 | 195.0 | 200.05 | 27.29 Thousand |
| 18 Jan, 2024 | 192.0 | 195.0 | 190.0 | 195.0 | 4375.00 |
| 17 Jan, 2024 | 194.0 | 198.8 | 191.0 | 194.1 | 10.94 Thousand |
| 16 Jan, 2024 | 201.0 | 201.3 | 193.55 | 196.05 | 8788.00 |
| 15 Jan, 2024 | 199.05 | 204.3 | 195.0 | 203.35 | 22.46 Thousand |
| 12 Jan, 2024 | 200.0 | 204.95 | 200.0 | 200.65 | 15.91 Thousand |
| 11 Jan, 2024 | 201.95 | 203.8 | 196.0 | 201.8 | 13.11 Thousand |
| 10 Jan, 2024 | 201.95 | 201.95 | 196.1 | 200.15 | 17.3 Thousand |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS