Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 111.15 111.15 111.15 111.15 8257.00
27 Sep, 2023 109.0 109.0 109.0 109.0 22.19 Thousand
26 Sep, 2023 106.9 106.9 102.8 106.9 54.28 Thousand
25 Sep, 2023 104.9 104.9 104.9 104.9 18.23 Thousand
22 Sep, 2023 107.05 107.05 107.05 107.05 34.15 Thousand
21 Sep, 2023 109.2 109.2 109.2 109.2 6390.00
20 Sep, 2023 111.4 113.4 111.4 111.4 50.54 Thousand
18 Sep, 2023 113.65 118.25 113.65 113.65 118.11 Thousand
15 Sep, 2023 115.95 115.95 115.95 115.95 19.65 Thousand
14 Sep, 2023 113.7 113.7 113.7 113.7 24.24 Thousand