Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 159.0 | 159.0 | 158.8 | 159.0 | 2256.00 |
| 05 Mar, 2024 | 163.5 | 163.5 | 160.65 | 162.0 | 9197.00 |
| 04 Mar, 2024 | 167.0 | 167.0 | 163.9 | 163.9 | 5418.00 |
| 01 Mar, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 11.7 Thousand |
| 29 Feb, 2024 | 167.2 | 167.2 | 164.0 | 164.0 | 3505.00 |
| 28 Feb, 2024 | 167.25 | 167.25 | 167.2 | 167.2 | 3128.00 |
| 27 Feb, 2024 | 174.0 | 174.0 | 170.6 | 170.6 | 3881.00 |
| 26 Feb, 2024 | 171.25 | 174.8 | 171.25 | 174.0 | 3968.00 |
| 23 Feb, 2024 | 173.1 | 174.75 | 173.1 | 174.75 | 6326.00 |
| 22 Feb, 2024 | 176.6 | 176.7 | 176.6 | 176.6 | 2012.00 |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS