Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 144.05 144.05 144.05 144.05 12.68 Thousand
10 Nov, 2023 146.95 146.95 146.95 146.95 15.6 Thousand
09 Nov, 2023 149.95 156.05 149.95 149.95 39.67 Thousand
08 Nov, 2023 153.0 153.0 150.75 153.0 24.81 Thousand
07 Nov, 2023 150.55 150.55 147.6 150.55 20.23 Thousand
06 Nov, 2023 147.6 147.6 146.55 147.6 17.18 Thousand
03 Nov, 2023 144.75 144.75 144.75 144.75 12.83 Thousand
02 Nov, 2023 141.95 141.95 141.5 141.95 49.48 Thousand
01 Nov, 2023 139.2 139.2 139.2 139.2 22.24 Thousand
31 Oct, 2023 142.0 147.45 142.0 142.0 11.75 Thousand