Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 183.0 | 186.6 | 183.0 | 183.2 | 82.3 Thousand |
| 23 Apr, 2024 | 182.95 | 183.0 | 182.45 | 183.0 | 82.02 Thousand |
| 22 Apr, 2024 | 175.95 | 179.45 | 175.95 | 179.45 | 9373.00 |
| 19 Apr, 2024 | 174.45 | 175.95 | 173.25 | 175.95 | 2265.00 |
| 18 Apr, 2024 | 178.0 | 178.0 | 174.45 | 174.45 | 3434.00 |
| 16 Apr, 2024 | 178.0 | 180.0 | 178.0 | 178.0 | 962.00 |
| 15 Apr, 2024 | 184.0 | 184.0 | 181.0 | 181.0 | 4008.00 |
| 12 Apr, 2024 | 185.0 | 185.0 | 183.0 | 184.2 | 1680.00 |
| 10 Apr, 2024 | 187.9 | 187.9 | 185.0 | 185.0 | 3941.00 |
| 09 Apr, 2024 | 180.9 | 188.25 | 180.9 | 188.0 | 15.38 Thousand |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS