Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 183.0 | 186.66 | 183.0 | 186.66 | 9158.00 |
| 03 Jul, 2024 | 177.5 | 183.0 | 177.5 | 183.0 | 10.02 Thousand |
| 02 Jul, 2024 | 180.0 | 180.0 | 178.05 | 180.0 | 1329.00 |
| 01 Jul, 2024 | 183.0 | 183.0 | 181.69 | 181.69 | 5682.00 |
| 28 Jun, 2024 | 188.7 | 188.7 | 185.4 | 185.4 | 2283.00 |
| 27 Jun, 2024 | 193.0 | 193.0 | 189.19 | 189.19 | 3503.00 |
| 26 Jun, 2024 | 198.0 | 198.0 | 193.06 | 193.06 | 2886.00 |
| 25 Jun, 2024 | 200.12 | 200.12 | 197.0 | 197.0 | 67.59 Thousand |
| 24 Jun, 2024 | 196.2 | 196.2 | 196.2 | 196.2 | 56.98 Thousand |
| 21 Jun, 2024 | 186.5 | 186.86 | 186.5 | 186.86 | 5360.00 |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS