Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 167.0 170.8 160.4 164.0 37.56 Thousand
31 Jan, 2024 176.0 176.0 167.55 167.6 20.33 Thousand
30 Jan, 2024 184.9 185.0 175.75 176.35 16.9 Thousand
29 Jan, 2024 184.4 190.95 183.0 185.0 9510.00
25 Jan, 2024 186.65 192.95 186.5 188.3 13.21 Thousand
24 Jan, 2024 191.0 196.1 189.0 190.55 3972.00
23 Jan, 2024 195.5 196.0 191.0 191.1 31.11 Thousand
20 Jan, 2024 198.6 203.95 195.25 199.2 7923.00
19 Jan, 2024 198.45 204.3 195.0 200.05 27.29 Thousand
18 Jan, 2024 192.0 195.0 190.0 195.0 4375.00