Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 171.5 178.0 170.5 176.53 14.66 Thousand
01 Aug, 2024 179.13 179.13 171.55 173.63 14.45 Thousand
31 Jul, 2024 178.05 180.61 177.0 179.13 32.05 Thousand
30 Jul, 2024 185.15 185.15 178.0 179.28 16.7 Thousand
29 Jul, 2024 182.0 189.9 177.5 185.57 31.19 Thousand
26 Jul, 2024 190.05 191.1 186.42 186.42 3584.00
25 Jul, 2024 190.23 190.23 189.45 190.23 18.38 Thousand
24 Jul, 2024 180.7 186.83 180.7 186.5 15.8 Thousand
23 Jul, 2024 183.17 183.17 183.17 183.17 1306.00
22 Jul, 2024 187.0 187.0 186.91 186.91 1758.00