Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 158.3 164.5 157.0 157.0 3376.00
01 Apr, 2024 155.0 158.3 150.8 158.3 5380.00
28 Mar, 2024 164.0 164.0 149.15 150.8 20.01 Thousand
27 Mar, 2024 156.0 160.5 146.0 156.95 35.33 Thousand
26 Mar, 2024 152.65 152.9 152.0 152.9 33.4 Thousand
22 Mar, 2024 145.65 145.65 145.6 145.65 485.00
21 Mar, 2024 142.8 142.8 142.8 142.8 1572.00
20 Mar, 2024 139.35 140.15 139.25 140.0 20.76 Thousand
19 Mar, 2024 144.5 144.5 142.1 142.1 2064.00
18 Mar, 2024 147.95 147.95 145.0 145.0 4391.00