Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 239.99 245.42 238.92 245.42 87.12 Thousand
26 Aug, 2024 224.5 235.0 220.1 233.74 62.55 Thousand
25 Aug, 2024 224.5 235.0 220.1 233.74 62.55 Thousand
23 Aug, 2024 246.97 248.9 225.34 225.34 83.89 Thousand
22 Aug, 2024 237.2 237.2 229.0 237.2 113.5 Thousand
21 Aug, 2024 225.91 225.91 220.0 225.91 113.5 Thousand
20 Aug, 2024 215.16 215.16 201.1 215.16 173.45 Thousand
19 Aug, 2024 198.0 204.92 187.11 204.92 173.45 Thousand
18 Aug, 2024 198.0 204.92 187.11 204.92 44.34 Thousand
16 Aug, 2024 194.0 197.79 183.0 195.17 46.72 Thousand