Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 8.0 | 8.25 | 7.8 | 7.85 | 15.17 Thousand |
| 06 May, 2022 | 8.3 | 8.3 | 7.8 | 8.0 | 25.49 Thousand |
| 05 May, 2022 | 8.15 | 8.4 | 8.05 | 8.15 | 25.99 Thousand |
| 04 May, 2022 | 8.35 | 9.2 | 8.0 | 8.1 | 28.29 Thousand |
| 02 May, 2022 | 8.55 | 8.75 | 8.4 | 8.5 | 14.13 Thousand |
| 29 Apr, 2022 | 8.5 | 8.9 | 8.5 | 8.55 | 41.02 Thousand |
| 28 Apr, 2022 | 9.5 | 9.5 | 8.45 | 8.65 | 66.79 Thousand |
| 27 Apr, 2022 | 8.3 | 9.0 | 7.95 | 9.0 | 73.6 Thousand |
| 26 Apr, 2022 | 8.45 | 8.55 | 8.1 | 8.2 | 28.61 Thousand |
| 25 Apr, 2022 | 8.7 | 8.9 | 8.1 | 8.2 | 35.49 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD