Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 8.4 | 8.75 | 8.35 | 8.45 | 24.62 Thousand |
| 21 Apr, 2022 | 8.8 | 9.25 | 8.1 | 8.45 | 64.5 Thousand |
| 20 Apr, 2022 | 8.7 | 8.95 | 8.3 | 8.45 | 39 Thousand |
| 19 Apr, 2022 | 9.0 | 9.0 | 8.4 | 8.7 | 56.71 Thousand |
| 18 Apr, 2022 | 9.25 | 10.0 | 8.35 | 8.95 | 66.43 Thousand |
| 13 Apr, 2022 | 9.5 | 9.5 | 9.0 | 9.25 | 22.4 Thousand |
| 12 Apr, 2022 | 9.65 | 9.65 | 9.0 | 9.1 | 27.82 Thousand |
| 11 Apr, 2022 | 9.3 | 9.7 | 9.3 | 9.5 | 27.88 Thousand |
| 08 Apr, 2022 | 9.75 | 9.75 | 9.15 | 9.2 | 29.45 Thousand |
| 07 Apr, 2022 | 9.85 | 9.85 | 9.15 | 9.4 | 43.03 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD