Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 8.9 | 9.1 | 8.55 | 9.1 | 36.65 Thousand |
| 05 Apr, 2022 | 8.5 | 8.7 | 8.3 | 8.7 | 21.3 Thousand |
| 04 Apr, 2022 | 8.3 | 8.35 | 8.0 | 8.35 | 16.28 Thousand |
| 01 Apr, 2022 | 8.0 | 8.3 | 7.85 | 8.1 | 11.52 Thousand |
| 31 Mar, 2022 | 8.05 | 8.15 | 7.5 | 8.0 | 37.58 Thousand |
| 30 Mar, 2022 | 7.45 | 7.8 | 7.35 | 7.8 | 34.43 Thousand |
| 29 Mar, 2022 | 7.55 | 8.05 | 7.45 | 7.45 | 20.11 Thousand |
| 28 Mar, 2022 | 7.85 | 8.0 | 7.35 | 7.8 | 53.35 Thousand |
| 25 Mar, 2022 | 7.95 | 8.25 | 7.6 | 7.7 | 34.99 Thousand |
| 24 Mar, 2022 | 8.55 | 8.6 | 7.9 | 7.95 | 46.65 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD