Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 9.1 | 9.1 | 8.25 | 8.45 | 41.72 Thousand |
| 20 May, 2022 | 8.65 | 9.2 | 8.65 | 8.8 | 11.31 Thousand |
| 19 May, 2022 | 9.7 | 9.7 | 8.65 | 8.9 | 29.02 Thousand |
| 18 May, 2022 | 8.45 | 9.4 | 8.45 | 9.15 | 20.53 Thousand |
| 17 May, 2022 | 8.4 | 8.7 | 8.0 | 8.55 | 27.14 Thousand |
| 16 May, 2022 | 8.45 | 8.45 | 8.05 | 8.2 | 9422.00 |
| 13 May, 2022 | 8.15 | 8.25 | 7.7 | 8.2 | 23.24 Thousand |
| 12 May, 2022 | 7.75 | 8.1 | 7.5 | 7.8 | 44.63 Thousand |
| 11 May, 2022 | 7.95 | 8.0 | 7.45 | 7.75 | 29.68 Thousand |
| 10 May, 2022 | 8.0 | 8.2 | 7.65 | 7.75 | 17.85 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD