Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 6179.00 |
| 17 Jun, 2022 | 17.8 | 17.8 | 17.8 | 17.8 | 30.74 Thousand |
| 16 Jun, 2022 | 20.6 | 20.6 | 18.7 | 18.7 | 918.34 Thousand |
| 15 Jun, 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 38.4 Thousand |
| 14 Jun, 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 149.54 Thousand |
| 13 Jun, 2022 | 16.75 | 17.9 | 16.65 | 17.9 | 465.65 Thousand |
| 10 Jun, 2022 | 15.95 | 16.3 | 15.55 | 16.3 | 1.13 Million |
| 09 Jun, 2022 | 14.35 | 14.85 | 14.15 | 14.85 | 389.7 Thousand |
| 08 Jun, 2022 | 11.55 | 13.5 | 11.5 | 13.5 | 2.22 Million |
| 07 Jun, 2022 | 9.35 | 11.25 | 9.1 | 11.25 | 442.86 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD