Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 9.35 | 9.65 | 8.75 | 9.4 | 174.5 Thousand |
| 03 Jun, 2022 | 9.1 | 9.3 | 8.7 | 9.15 | 41.19 Thousand |
| 02 Jun, 2022 | 8.55 | 9.0 | 8.45 | 8.9 | 57.73 Thousand |
| 01 Jun, 2022 | 8.85 | 8.9 | 8.2 | 8.5 | 82.94 Thousand |
| 31 May, 2022 | 8.55 | 9.05 | 8.45 | 8.75 | 58.66 Thousand |
| 30 May, 2022 | 9.2 | 9.6 | 8.35 | 8.55 | 50.67 Thousand |
| 27 May, 2022 | 8.65 | 9.2 | 8.55 | 9.1 | 37.52 Thousand |
| 26 May, 2022 | 8.45 | 8.8 | 8.2 | 8.55 | 28.11 Thousand |
| 25 May, 2022 | 9.0 | 9.0 | 8.4 | 8.45 | 27.06 Thousand |
| 24 May, 2022 | 8.65 | 9.0 | 8.2 | 8.9 | 29.27 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD