Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 13.05 | 13.3 | 12.35 | 13.0 | 136.54 Thousand |
| 01 Jul, 2022 | 12.4 | 13.2 | 12.0 | 12.95 | 208.48 Thousand |
| 30 Jun, 2022 | 11.4 | 12.6 | 11.4 | 12.6 | 411.55 Thousand |
| 29 Jun, 2022 | 12.0 | 12.0 | 12.0 | 12.0 | 97.7 Thousand |
| 28 Jun, 2022 | 12.6 | 12.6 | 12.6 | 12.6 | 49.96 Thousand |
| 27 Jun, 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 43.49 Thousand |
| 24 Jun, 2022 | 13.9 | 15.3 | 13.9 | 13.9 | 624.31 Thousand |
| 23 Jun, 2022 | 14.6 | 14.6 | 14.6 | 14.6 | 17.66 Thousand |
| 22 Jun, 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 4417.00 |
| 21 Jun, 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 11.65 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD