Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 14.0 | 15.0 | 13.7 | 14.4 | 53.23 Thousand |
| 29 Jul, 2022 | 14.4 | 14.8 | 14.15 | 14.3 | 27.04 Thousand |
| 28 Jul, 2022 | 14.5 | 14.95 | 14.15 | 14.4 | 54.59 Thousand |
| 27 Jul, 2022 | 15.1 | 15.1 | 14.45 | 14.85 | 66.14 Thousand |
| 26 Jul, 2022 | 14.75 | 15.8 | 14.3 | 14.9 | 39.89 Thousand |
| 25 Jul, 2022 | 15.95 | 15.95 | 14.75 | 15.05 | 72.09 Thousand |
| 22 Jul, 2022 | 15.25 | 16.0 | 14.75 | 15.45 | 51.89 Thousand |
| 21 Jul, 2022 | 14.75 | 15.7 | 14.75 | 15.25 | 65.91 Thousand |
| 20 Jul, 2022 | 16.2 | 16.2 | 14.7 | 15.4 | 253.04 Thousand |
| 19 Jul, 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 70.15 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD