Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 13.8 | 14.65 | 13.8 | 14.1 | 17.69 Thousand |
| 30 Aug, 2022 | 14.15 | 14.6 | 14.0 | 14.2 | 33.33 Thousand |
| 29 Aug, 2022 | 14.7 | 14.8 | 13.8 | 14.15 | 32.84 Thousand |
| 26 Aug, 2022 | 13.7 | 14.55 | 13.7 | 14.35 | 36.61 Thousand |
| 25 Aug, 2022 | 14.85 | 14.85 | 14.0 | 14.4 | 34.94 Thousand |
| 24 Aug, 2022 | 14.05 | 15.1 | 14.05 | 14.3 | 25.3 Thousand |
| 23 Aug, 2022 | 14.85 | 15.15 | 13.9 | 14.6 | 19.2 Thousand |
| 22 Aug, 2022 | 15.35 | 15.35 | 14.3 | 14.45 | 25.64 Thousand |
| 19 Aug, 2022 | 15.15 | 15.4 | 14.25 | 14.85 | 63.42 Thousand |
| 18 Aug, 2022 | 14.65 | 14.7 | 14.25 | 14.7 | 68.55 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD