Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 13.8 | 14.0 | 13.2 | 14.0 | 55.28 Thousand |
| 16 Aug, 2022 | 13.75 | 14.05 | 13.25 | 13.35 | 22.93 Thousand |
| 12 Aug, 2022 | 13.7 | 13.95 | 13.1 | 13.8 | 32.87 Thousand |
| 11 Aug, 2022 | 14.05 | 14.05 | 13.2 | 13.7 | 25.66 Thousand |
| 10 Aug, 2022 | 14.2 | 14.45 | 13.5 | 13.7 | 18.52 Thousand |
| 08 Aug, 2022 | 14.5 | 15.1 | 13.8 | 13.95 | 19.76 Thousand |
| 05 Aug, 2022 | 14.45 | 15.3 | 14.4 | 14.5 | 12.36 Thousand |
| 04 Aug, 2022 | 15.6 | 15.6 | 14.8 | 14.9 | 76.54 Thousand |
| 03 Aug, 2022 | 15.75 | 15.85 | 15.0 | 15.45 | 47.31 Thousand |
| 02 Aug, 2022 | 14.95 | 15.1 | 14.5 | 15.1 | 102.85 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD