Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 16.45 | 16.85 | 16.1 | 16.2 | 17.2 Thousand |
| 04 Aug, 2023 | 16.55 | 17.55 | 16.5 | 16.55 | 35.19 Thousand |
| 03 Aug, 2023 | 16.1 | 17.15 | 16.1 | 17.0 | 21.13 Thousand |
| 02 Aug, 2023 | 16.6 | 17.1 | 15.8 | 16.5 | 48.29 Thousand |
| 01 Aug, 2023 | 16.45 | 17.3 | 16.45 | 16.6 | 66.37 Thousand |
| 31 Jul, 2023 | 16.2 | 16.8 | 16.2 | 16.5 | 5661.00 |
| 28 Jul, 2023 | 16.65 | 16.9 | 16.05 | 16.2 | 35.51 Thousand |
| 27 Jul, 2023 | 17.4 | 17.45 | 16.3 | 16.75 | 26.78 Thousand |
| 26 Jul, 2023 | 17.45 | 17.45 | 16.8 | 17.1 | 5323.00 |
| 25 Jul, 2023 | 17.3 | 17.7 | 16.8 | 17.1 | 13.41 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD