Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 15.9 | 16.2 | 15.85 | 15.9 | 36.42 Thousand |
| 04 Sep, 2023 | 15.65 | 15.9 | 15.6 | 15.75 | 12.93 Thousand |
| 01 Sep, 2023 | 15.9 | 15.9 | 15.6 | 15.6 | 7700.00 |
| 31 Aug, 2023 | 15.95 | 15.95 | 15.5 | 15.6 | 12.93 Thousand |
| 30 Aug, 2023 | 16.0 | 16.3 | 15.5 | 15.6 | 26.88 Thousand |
| 29 Aug, 2023 | 15.65 | 16.1 | 15.4 | 15.65 | 18.13 Thousand |
| 28 Aug, 2023 | 15.9 | 15.95 | 15.35 | 15.4 | 14.91 Thousand |
| 25 Aug, 2023 | 16.0 | 16.25 | 15.05 | 15.5 | 26.4 Thousand |
| 24 Aug, 2023 | 16.1 | 16.4 | 15.9 | 16.2 | 20.45 Thousand |
| 23 Aug, 2023 | 16.3 | 16.3 | 15.8 | 16.2 | 12.64 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD