Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 15.65 | 16.4 | 15.55 | 16.25 | 31.1 Thousand |
| 21 Aug, 2023 | 15.65 | 15.8 | 15.05 | 15.25 | 29.06 Thousand |
| 18 Aug, 2023 | 15.85 | 15.9 | 15.6 | 15.6 | 17.73 Thousand |
| 17 Aug, 2023 | 16.25 | 16.25 | 15.65 | 15.85 | 9839.00 |
| 16 Aug, 2023 | 15.75 | 16.2 | 15.65 | 15.9 | 15.19 Thousand |
| 14 Aug, 2023 | 16.15 | 16.25 | 15.05 | 16.1 | 26.95 Thousand |
| 11 Aug, 2023 | 16.45 | 16.45 | 16.0 | 16.1 | 13.51 Thousand |
| 10 Aug, 2023 | 16.7 | 16.85 | 16.05 | 16.15 | 26.6 Thousand |
| 09 Aug, 2023 | 16.4 | 16.7 | 15.65 | 16.35 | 10.63 Thousand |
| 08 Aug, 2023 | 16.2 | 16.65 | 15.05 | 15.9 | 33.98 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD