Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 17.05 | 17.65 | 16.2 | 17.05 | 47.71 Thousand |
| 21 Jul, 2023 | 15.9 | 16.85 | 15.9 | 16.85 | 18.64 Thousand |
| 20 Jul, 2023 | 16.3 | 16.55 | 15.85 | 16.05 | 15.64 Thousand |
| 19 Jul, 2023 | 16.75 | 16.9 | 16.15 | 16.25 | 11.45 Thousand |
| 18 Jul, 2023 | 16.8 | 17.15 | 16.1 | 16.5 | 18.13 Thousand |
| 17 Jul, 2023 | 16.95 | 17.35 | 15.9 | 16.55 | 63.81 Thousand |
| 14 Jul, 2023 | 17.3 | 17.3 | 16.2 | 16.6 | 13.27 Thousand |
| 13 Jul, 2023 | 16.8 | 17.3 | 16.25 | 16.95 | 22.01 Thousand |
| 12 Jul, 2023 | 16.35 | 16.9 | 16.35 | 16.75 | 26.84 Thousand |
| 11 Jul, 2023 | 15.65 | 16.5 | 15.6 | 16.2 | 23.78 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD