Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 16.3 | 16.7 | 15.45 | 15.75 | 61.75 Thousand |
| 07 Jul, 2023 | 17.0 | 17.25 | 16.25 | 16.25 | 51.56 Thousand |
| 06 Jul, 2023 | 17.55 | 17.7 | 17.0 | 17.1 | 23.79 Thousand |
| 05 Jul, 2023 | 17.45 | 17.6 | 17.0 | 17.35 | 25.94 Thousand |
| 04 Jul, 2023 | 17.45 | 17.45 | 17.0 | 17.1 | 9503.00 |
| 03 Jul, 2023 | 17.95 | 18.25 | 17.0 | 17.1 | 23.71 Thousand |
| 30 Jun, 2023 | 18.45 | 18.5 | 17.5 | 17.6 | 17.58 Thousand |
| 28 Jun, 2023 | 17.95 | 18.45 | 17.55 | 18.05 | 10.08 Thousand |
| 27 Jun, 2023 | 17.4 | 18.15 | 17.35 | 17.85 | 18.6 Thousand |
| 26 Jun, 2023 | 17.6 | 18.1 | 17.1 | 17.3 | 25.23 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD