Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 19.5 | 20.8 | 19.4 | 20.8 | 618.77 Thousand |
| 04 Oct, 2023 | 17.8 | 19.35 | 17.4 | 18.95 | 303.86 Thousand |
| 03 Oct, 2023 | 17.45 | 17.7 | 17.25 | 17.6 | 40.84 Thousand |
| 29 Sep, 2023 | 17.25 | 17.6 | 17.0 | 17.45 | 98.66 Thousand |
| 28 Sep, 2023 | 16.95 | 17.3 | 16.8 | 16.85 | 24.5 Thousand |
| 27 Sep, 2023 | 17.6 | 18.2 | 16.6 | 16.75 | 81.25 Thousand |
| 26 Sep, 2023 | 17.7 | 17.7 | 16.7 | 17.3 | 29.91 Thousand |
| 25 Sep, 2023 | 16.85 | 17.15 | 16.4 | 16.8 | 18.06 Thousand |
| 22 Sep, 2023 | 16.8 | 17.25 | 16.15 | 16.3 | 43.46 Thousand |
| 21 Sep, 2023 | 17.2 | 17.8 | 16.6 | 16.8 | 58.3 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD