Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 22.4 | 22.8 | 21.4 | 21.55 | 233.47 Thousand |
| 29 Apr, 2024 | 23.15 | 23.15 | 22.05 | 22.35 | 232.6 Thousand |
| 26 Apr, 2024 | 23.5 | 23.5 | 22.0 | 22.7 | 237.33 Thousand |
| 25 Apr, 2024 | 22.0 | 23.4 | 22.0 | 22.8 | 229.25 Thousand |
| 24 Apr, 2024 | 22.85 | 23.4 | 21.7 | 22.95 | 36.7 Thousand |
| 23 Apr, 2024 | 22.2 | 22.9 | 21.55 | 22.85 | 22.35 Thousand |
| 22 Apr, 2024 | 22.5 | 23.2 | 21.25 | 22.3 | 108.83 Thousand |
| 19 Apr, 2024 | 21.95 | 23.3 | 21.95 | 22.25 | 17.03 Thousand |
| 18 Apr, 2024 | 23.15 | 23.95 | 22.1 | 22.5 | 18.63 Thousand |
| 16 Apr, 2024 | 22.95 | 23.4 | 22.2 | 23.15 | 15.01 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD