Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 20.8 | 22.5 | 20.75 | 21.55 | 41.05 Thousand |
| 27 Mar, 2024 | 22.35 | 22.35 | 21.3 | 21.85 | 20.04 Thousand |
| 26 Mar, 2024 | 22.65 | 23.4 | 21.55 | 22.35 | 39.24 Thousand |
| 22 Mar, 2024 | 23.3 | 23.7 | 22.4 | 22.65 | 16.37 Thousand |
| 21 Mar, 2024 | 23.8 | 23.8 | 22.25 | 23.3 | 37.46 Thousand |
| 20 Mar, 2024 | 23.35 | 23.4 | 22.0 | 23.2 | 38.47 Thousand |
| 19 Mar, 2024 | 22.0 | 22.3 | 22.0 | 22.3 | 37.62 Thousand |
| 18 Mar, 2024 | 22.8 | 22.9 | 21.25 | 21.25 | 324.09 Thousand |
| 15 Mar, 2024 | 23.05 | 23.8 | 21.85 | 22.35 | 269.3 Thousand |
| 14 Mar, 2024 | 22.3 | 24.0 | 22.3 | 23.0 | 55.97 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD