Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 23.85 | 23.85 | 21.7 | 23.1 | 29.85 Thousand |
| 12 Apr, 2024 | 23.0 | 23.45 | 22.35 | 22.85 | 23.73 Thousand |
| 10 Apr, 2024 | 23.35 | 24.45 | 22.6 | 23.5 | 43.46 Thousand |
| 09 Apr, 2024 | 24.5 | 25.0 | 23.05 | 23.35 | 25.86 Thousand |
| 08 Apr, 2024 | 25.0 | 25.4 | 23.35 | 24.0 | 43.24 Thousand |
| 05 Apr, 2024 | 23.95 | 24.6 | 22.8 | 24.35 | 13.67 Thousand |
| 04 Apr, 2024 | 24.0 | 24.0 | 22.5 | 23.85 | 18.53 Thousand |
| 03 Apr, 2024 | 23.05 | 23.5 | 23.0 | 23.45 | 27.4 Thousand |
| 02 Apr, 2024 | 22.7 | 23.35 | 22.1 | 22.6 | 14.43 Thousand |
| 01 Apr, 2024 | 21.15 | 22.5 | 20.9 | 22.25 | 12.28 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD