Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 21.45 | 21.45 | 20.65 | 21.25 | 11.16 Thousand |
| 14 May, 2024 | 19.4 | 20.45 | 19.4 | 20.45 | 7720.00 |
| 13 May, 2024 | 19.1 | 19.6 | 18.05 | 19.5 | 33.55 Thousand |
| 10 May, 2024 | 19.0 | 19.3 | 18.3 | 18.9 | 37.35 Thousand |
| 09 May, 2024 | 20.0 | 20.45 | 18.8 | 18.85 | 76.32 Thousand |
| 08 May, 2024 | 19.75 | 20.6 | 19.15 | 19.75 | 20.9 Thousand |
| 07 May, 2024 | 20.1 | 20.9 | 19.6 | 19.75 | 80.9 Thousand |
| 06 May, 2024 | 20.85 | 22.35 | 20.6 | 20.6 | 63.55 Thousand |
| 03 May, 2024 | 22.7 | 22.7 | 21.35 | 21.65 | 12.36 Thousand |
| 02 May, 2024 | 21.05 | 22.4 | 21.05 | 21.95 | 141.92 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD