Tree House Education & Accessories Limited (TREEHOUSE.NS)
INR 9.65
(-3.6%)
INR 9.65
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 21.45 | 22.9 | 20.15 | 21.75 | 492.51 Thousand |
| 13 Oct, 2023 | 20.0 | 22.2 | 19.95 | 20.9 | 453.45 Thousand |
| 12 Oct, 2023 | 19.0 | 20.4 | 18.4 | 20.25 | 373.95 Thousand |
| 11 Oct, 2023 | 19.5 | 19.5 | 18.45 | 18.55 | 47.78 Thousand |
| 10 Oct, 2023 | 18.7 | 20.4 | 17.65 | 19.25 | 268.08 Thousand |
| 09 Oct, 2023 | 20.1 | 20.1 | 18.7 | 18.7 | 169.36 Thousand |
| 06 Oct, 2023 | 21.15 | 22.5 | 19.2 | 20.75 | 286.6 Thousand |
| 05 Oct, 2023 | 19.5 | 20.8 | 19.4 | 20.8 | 618.77 Thousand |
| 04 Oct, 2023 | 17.8 | 19.35 | 17.4 | 18.95 | 303.86 Thousand |
| 03 Oct, 2023 | 17.45 | 17.7 | 17.25 | 17.6 | 40.84 Thousand |
0QP3
000541
PBMLF
SECURE
EYAPS
BNCDY