Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 22.0 | 22.0 | 21.4 | 21.45 | 6370.00 |
| 28 May, 2024 | 22.35 | 22.35 | 21.5 | 21.7 | 25.66 Thousand |
| 27 May, 2024 | 22.0 | 22.8 | 21.1 | 22.35 | 20.79 Thousand |
| 24 May, 2024 | 21.9 | 22.55 | 21.55 | 22.05 | 23.06 Thousand |
| 23 May, 2024 | 22.0 | 22.75 | 20.8 | 22.0 | 51.68 Thousand |
| 22 May, 2024 | 21.25 | 22.0 | 20.65 | 21.75 | 15.47 Thousand |
| 21 May, 2024 | 21.05 | 21.85 | 20.55 | 21.25 | 72.63 Thousand |
| 18 May, 2024 | 21.4 | 21.4 | 20.55 | 21.05 | 2380.00 |
| 17 May, 2024 | 21.1 | 21.6 | 20.2 | 20.45 | 17.54 Thousand |
| 16 May, 2024 | 21.7 | 22.2 | 20.25 | 21.1 | 16.96 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD