Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 26.29 | 27.81 | 25.94 | 26.5 | 118.19 Thousand |
| 26 Jun, 2024 | 26.5 | 26.99 | 25.41 | 26.14 | 416.3 Thousand |
| 25 Jun, 2024 | 25.11 | 27.7 | 25.11 | 26.09 | 153.25 Thousand |
| 24 Jun, 2024 | 25.62 | 26.54 | 25.06 | 25.6 | 44.99 Thousand |
| 21 Jun, 2024 | 26.0 | 28.75 | 25.01 | 25.61 | 300.54 Thousand |
| 20 Jun, 2024 | 24.92 | 26.62 | 24.74 | 26.62 | 400.8 Thousand |
| 19 Jun, 2024 | 23.07 | 24.95 | 23.07 | 24.2 | 46.31 Thousand |
| 18 Jun, 2024 | 23.6 | 24.95 | 23.16 | 23.72 | 39.26 Thousand |
| 14 Jun, 2024 | 23.8 | 24.5 | 23.8 | 24.0 | 57.61 Thousand |
| 13 Jun, 2024 | 24.9 | 25.0 | 23.65 | 24.4 | 109.64 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD