Tree House Education & Accessories Limited (TREEHOUSE.NS)
INR 8.97
(2.99%)
INR 8.97
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 21.1 | 22.95 | 21.1 | 22.65 | 121.92 Thousand |
| 16 Jan, 2024 | 23.0 | 23.05 | 21.9 | 21.9 | 215.57 Thousand |
| 15 Jan, 2024 | 23.5 | 24.4 | 23.05 | 23.05 | 133.66 Thousand |
| 12 Jan, 2024 | 25.25 | 25.9 | 24.25 | 24.25 | 118.07 Thousand |
| 11 Jan, 2024 | 26.7 | 26.7 | 25.0 | 25.5 | 91.7 Thousand |
| 10 Jan, 2024 | 27.0 | 27.15 | 26.0 | 26.3 | 127.04 Thousand |
| 09 Jan, 2024 | 26.5 | 26.75 | 24.55 | 26.1 | 279.94 Thousand |
| 08 Jan, 2024 | 25.5 | 25.5 | 23.2 | 25.5 | 343.78 Thousand |
| 05 Jan, 2024 | 24.3 | 24.3 | 23.65 | 24.3 | 189.38 Thousand |
| 04 Jan, 2024 | 22.35 | 23.15 | 22.05 | 23.15 | 108.97 Thousand |
0QP3
000541
PBMLF
SECURE
EYAPS
BNCDY