Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 23.6 | 23.89 | 22.4 | 22.52 | 102.21 Thousand |
| 25 Jul, 2024 | 22.55 | 23.42 | 22.49 | 23.13 | 15.97 Thousand |
| 24 Jul, 2024 | 23.6 | 23.6 | 22.57 | 22.73 | 13.21 Thousand |
| 23 Jul, 2024 | 22.94 | 23.64 | 22.7 | 22.89 | 14.17 Thousand |
| 22 Jul, 2024 | 24.8 | 24.8 | 22.91 | 22.94 | 38.34 Thousand |
| 19 Jul, 2024 | 23.99 | 23.99 | 23.13 | 23.46 | 20.42 Thousand |
| 18 Jul, 2024 | 25.09 | 25.7 | 23.33 | 23.56 | 170.65 Thousand |
| 16 Jul, 2024 | 24.85 | 25.5 | 24.85 | 25.09 | 22.25 Thousand |
| 15 Jul, 2024 | 26.5 | 27.48 | 24.12 | 24.69 | 184.3 Thousand |
| 12 Jul, 2024 | 26.09 | 26.63 | 25.66 | 26.5 | 52.09 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD