Tree House Education & Accessories Limited (TREEHOUSE.NS)
INR 8.97
(2.99%)
INR 8.97
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 28.7 | 29.5 | 28.7 | 28.8 | 469.06 Thousand |
| 14 Feb, 2024 | 31.7 | 31.7 | 30.2 | 30.2 | 372.54 Thousand |
| 13 Feb, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 666.98 Thousand |
| 12 Feb, 2024 | 29.05 | 30.25 | 29.05 | 30.25 | 468.17 Thousand |
| 09 Feb, 2024 | 25.8 | 27.5 | 24.65 | 27.5 | 682.61 Thousand |
| 08 Feb, 2024 | 26.5 | 27.45 | 24.55 | 25.0 | 281.45 Thousand |
| 07 Feb, 2024 | 24.0 | 25.9 | 24.0 | 25.55 | 223.19 Thousand |
| 06 Feb, 2024 | 22.95 | 24.0 | 22.95 | 23.75 | 60.78 Thousand |
| 05 Feb, 2024 | 23.9 | 23.9 | 23.1 | 23.35 | 98.62 Thousand |
| 02 Feb, 2024 | 25.0 | 25.1 | 23.5 | 23.6 | 79.65 Thousand |
0QP3
000541
PBMLF
SECURE
EYAPS
BNCDY