Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.86 | 26.99 | 25.72 | 25.93 | 21.01 Thousand |
| 10 Jul, 2024 | 27.14 | 27.6 | 25.5 | 26.06 | 66.33 Thousand |
| 09 Jul, 2024 | 25.76 | 27.17 | 25.59 | 27.02 | 80.7 Thousand |
| 08 Jul, 2024 | 26.99 | 27.59 | 25.64 | 25.96 | 91.43 Thousand |
| 05 Jul, 2024 | 28.05 | 30.0 | 26.0 | 26.26 | 188.46 Thousand |
| 04 Jul, 2024 | 26.99 | 28.5 | 26.47 | 27.6 | 49.18 Thousand |
| 03 Jul, 2024 | 27.59 | 28.6 | 26.61 | 26.82 | 42 Thousand |
| 02 Jul, 2024 | 28.8 | 28.8 | 27.01 | 27.38 | 61.11 Thousand |
| 01 Jul, 2024 | 27.58 | 28.8 | 27.16 | 28.57 | 74.85 Thousand |
| 28 Jun, 2024 | 27.25 | 28.03 | 26.48 | 27.41 | 86.68 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD