Tree House Education & Accessories Limited (TREEHOUSE.NS)
INR 8.97
(2.99%)
INR 8.97
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 29.25 | 29.95 | 27.8 | 28.3 | 22.15 Thousand |
| 01 Mar, 2024 | 29.05 | 29.95 | 28.0 | 29.25 | 22.31 Thousand |
| 29 Feb, 2024 | 29.05 | 30.4 | 28.9 | 29.05 | 34.52 Thousand |
| 28 Feb, 2024 | 31.6 | 31.6 | 29.55 | 30.4 | 54.39 Thousand |
| 27 Feb, 2024 | 30.15 | 31.5 | 29.2 | 31.1 | 78.23 Thousand |
| 26 Feb, 2024 | 31.0 | 31.7 | 29.65 | 30.15 | 67.34 Thousand |
| 23 Feb, 2024 | 32.0 | 32.7 | 30.6 | 31.2 | 75.2 Thousand |
| 22 Feb, 2024 | 33.0 | 33.4 | 31.8 | 32.05 | 96.76 Thousand |
| 21 Feb, 2024 | 33.25 | 34.65 | 32.1 | 33.45 | 284.96 Thousand |
| 20 Feb, 2024 | 32.45 | 33.25 | 30.15 | 33.15 | 366.6 Thousand |
0QP3
000541
PBMLF
SECURE
EYAPS
BNCDY