Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 23.26 | 24.49 | 23.26 | 23.88 | 13.82 Thousand |
| 08 Aug, 2024 | 23.18 | 23.99 | 23.18 | 23.26 | 25.79 Thousand |
| 07 Aug, 2024 | 23.12 | 24.49 | 23.12 | 23.18 | 44.5 Thousand |
| 06 Aug, 2024 | 24.6 | 25.0 | 23.0 | 23.18 | 65.86 Thousand |
| 05 Aug, 2024 | 25.99 | 25.99 | 23.23 | 23.84 | 40.43 Thousand |
| 02 Aug, 2024 | 25.4 | 26.08 | 24.48 | 25.46 | 61.83 Thousand |
| 01 Aug, 2024 | 25.0 | 26.1 | 24.11 | 25.5 | 127.18 Thousand |
| 31 Jul, 2024 | 24.4 | 25.2 | 23.74 | 24.59 | 54.06 Thousand |
| 30 Jul, 2024 | 22.86 | 24.1 | 22.85 | 23.96 | 72.93 Thousand |
| 29 Jul, 2024 | 23.38 | 23.38 | 22.51 | 22.63 | 34.66 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD