Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 22.75 | 23.15 | 22.5 | 22.7 | 17.97 Thousand |
| 23 Aug, 2024 | 23.0 | 23.0 | 22.2 | 22.6 | 41.05 Thousand |
| 22 Aug, 2024 | 23.6 | 23.6 | 22.56 | 22.7 | 48.46 Thousand |
| 21 Aug, 2024 | 23.15 | 23.15 | 22.5 | 22.84 | 42.83 Thousand |
| 20 Aug, 2024 | 23.98 | 23.98 | 22.75 | 22.93 | 24.66 Thousand |
| 19 Aug, 2024 | 23.8 | 24.7 | 22.21 | 22.63 | 102.01 Thousand |
| 16 Aug, 2024 | 23.36 | 24.1 | 23.25 | 23.59 | 9034.00 |
| 14 Aug, 2024 | 23.85 | 23.88 | 22.25 | 23.13 | 25.72 Thousand |
| 13 Aug, 2024 | 23.41 | 24.25 | 22.2 | 22.73 | 23.58 Thousand |
| 12 Aug, 2024 | 24.0 | 24.25 | 23.25 | 23.36 | 11.19 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD