Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 24.33 | 24.76 | 23.67 | 24.33 | 97.63 Thousand |
| 11 Jun, 2024 | 23.0 | 24.87 | 22.62 | 24.35 | 139.13 Thousand |
| 10 Jun, 2024 | 20.93 | 22.85 | 20.93 | 22.61 | 83.61 Thousand |
| 07 Jun, 2024 | 22.0 | 22.3 | 19.8 | 20.9 | 175.22 Thousand |
| 06 Jun, 2024 | 20.8 | 21.35 | 19.6 | 21.0 | 29.45 Thousand |
| 05 Jun, 2024 | 20.8 | 21.0 | 19.5 | 20.35 | 28.64 Thousand |
| 04 Jun, 2024 | 21.05 | 21.25 | 20.0 | 20.1 | 28.44 Thousand |
| 03 Jun, 2024 | 21.85 | 21.85 | 20.5 | 21.05 | 33.63 Thousand |
| 31 May, 2024 | 21.5 | 21.5 | 20.5 | 20.9 | 9227.00 |
| 30 May, 2024 | 22.0 | 22.0 | 20.55 | 20.6 | 21.42 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD