Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 7.05 | 7.05 | 6.75 | 6.85 | 26.03 Thousand |
| 04 Jan, 2021 | 6.95 | 7.0 | 6.7 | 6.95 | 81.82 Thousand |
| 01 Jan, 2021 | 6.85 | 7.0 | 6.55 | 6.8 | 97.19 Thousand |
| 31 Dec, 2020 | 6.5 | 6.8 | 6.5 | 6.7 | 36.69 Thousand |
| 30 Dec, 2020 | 6.85 | 6.95 | 6.5 | 6.6 | 125.56 Thousand |
| 29 Dec, 2020 | 6.75 | 6.8 | 6.55 | 6.7 | 32.58 Thousand |
| 28 Dec, 2020 | 6.85 | 6.95 | 6.5 | 6.6 | 60.52 Thousand |
| 24 Dec, 2020 | 6.6 | 6.9 | 6.6 | 6.65 | 11.6 Thousand |
| 23 Dec, 2020 | 6.55 | 6.75 | 6.3 | 6.7 | 42.79 Thousand |
| 22 Dec, 2020 | 6.7 | 6.7 | 6.4 | 6.5 | 49.25 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD