Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 6.6 | 6.6 | 6.4 | 6.6 | 171.85 Thousand |
| 04 Dec, 2020 | 6.2 | 6.3 | 5.95 | 6.3 | 86.21 Thousand |
| 03 Dec, 2020 | 5.55 | 6.0 | 5.55 | 6.0 | 168.26 Thousand |
| 02 Dec, 2020 | 5.8 | 6.1 | 5.75 | 5.75 | 268.85 Thousand |
| 01 Dec, 2020 | 6.35 | 6.4 | 6.05 | 6.05 | 327.21 Thousand |
| 27 Nov, 2020 | 6.75 | 6.75 | 6.25 | 6.35 | 356.93 Thousand |
| 26 Nov, 2020 | 6.95 | 7.05 | 6.45 | 6.55 | 229.76 Thousand |
| 25 Nov, 2020 | 6.85 | 7.05 | 6.55 | 6.75 | 32.86 Thousand |
| 24 Nov, 2020 | 6.75 | 6.85 | 6.55 | 6.75 | 10.41 Thousand |
| 23 Nov, 2020 | 6.85 | 6.85 | 6.5 | 6.6 | 8874.00 |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD