Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 7.05 | 7.1 | 6.6 | 6.7 | 82.19 Thousand |
| 18 Dec, 2020 | 6.8 | 7.0 | 6.6 | 6.8 | 73.64 Thousand |
| 17 Dec, 2020 | 7.0 | 7.2 | 6.75 | 6.9 | 147.33 Thousand |
| 16 Dec, 2020 | 7.0 | 7.05 | 6.65 | 6.9 | 126.46 Thousand |
| 15 Dec, 2020 | 6.9 | 7.0 | 6.4 | 6.85 | 111.11 Thousand |
| 14 Dec, 2020 | 7.05 | 7.4 | 6.7 | 6.7 | 454.13 Thousand |
| 11 Dec, 2020 | 6.75 | 7.05 | 6.6 | 7.05 | 144.95 Thousand |
| 10 Dec, 2020 | 6.6 | 6.75 | 6.3 | 6.75 | 93.09 Thousand |
| 09 Dec, 2020 | 6.7 | 6.8 | 6.35 | 6.5 | 54.26 Thousand |
| 08 Dec, 2020 | 6.9 | 6.9 | 6.4 | 6.55 | 123.32 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD