Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 8.2 | 8.2 | 7.95 | 8.2 | 48.08 Thousand |
| 18 Jan, 2021 | 7.65 | 7.85 | 7.65 | 7.85 | 52.36 Thousand |
| 15 Jan, 2021 | 7.5 | 7.5 | 6.9 | 7.5 | 126.28 Thousand |
| 14 Jan, 2021 | 6.95 | 7.15 | 6.75 | 7.15 | 71.32 Thousand |
| 13 Jan, 2021 | 7.0 | 7.2 | 6.7 | 6.85 | 57.92 Thousand |
| 12 Jan, 2021 | 7.0 | 7.0 | 6.65 | 6.9 | 50.73 Thousand |
| 11 Jan, 2021 | 7.05 | 7.05 | 6.7 | 6.8 | 17.6 Thousand |
| 08 Jan, 2021 | 7.15 | 7.15 | 6.85 | 6.85 | 50.94 Thousand |
| 07 Jan, 2021 | 6.9 | 7.0 | 6.85 | 6.95 | 60.65 Thousand |
| 06 Jan, 2021 | 7.0 | 7.0 | 6.65 | 6.7 | 39.73 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD