Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 7.8 | 7.8 | 6.9 | 7.1 | 48.07 Thousand |
| 16 Feb, 2021 | 7.15 | 7.85 | 6.9 | 7.65 | 41.57 Thousand |
| 15 Feb, 2021 | 7.25 | 7.45 | 7.1 | 7.15 | 6732.00 |
| 12 Feb, 2021 | 7.55 | 7.55 | 7.3 | 7.4 | 19.73 Thousand |
| 11 Feb, 2021 | 7.25 | 7.55 | 7.25 | 7.55 | 23.21 Thousand |
| 10 Feb, 2021 | 8.25 | 8.25 | 7.25 | 7.45 | 25.44 Thousand |
| 09 Feb, 2021 | 7.35 | 8.0 | 7.35 | 7.85 | 101.71 Thousand |
| 08 Feb, 2021 | 7.4 | 7.4 | 7.05 | 7.3 | 16.18 Thousand |
| 05 Feb, 2021 | 7.5 | 7.55 | 7.1 | 7.15 | 40.28 Thousand |
| 04 Feb, 2021 | 8.1 | 8.1 | 7.45 | 7.5 | 51.3 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD